实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00575
23.92%
-
STGStargate Finance
$0.184
11.04%
-
SC云储币
$0.000849
9.97%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.00006408
7.54%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
BMTBubblemaps
$0.02955
-24.66%
-
TREETree
$0.0367
-23.86%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.64亿
-0.39%
-
ETH以太坊
成交额$4.90亿
-1.35%
-
USDCUSDC
成交额$4.89亿
0.00%
-
SOLSolana
成交额$1.42亿
-0.26%
-
ZEC大零币
成交额$1.36亿
4.43%
-
XRPXRP (瑞波币)
成交额$1.00亿
1.26%
-
NEARNEAR Protocol
成交额$9,929.05万
0.38%
-
BNB币安币
成交额$8,716.09万
0.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
MORPHOMorpho
|
$2.073 | $2.20 | $2.06 | $151.81万 | $14.78亿 | -5.26% |
| 147 |
CVXConvex Finance
|
$2.41 | $2.54 | $2.34 | $150.91万 | $2.30亿 | 0.80% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
GASGas
|
$1.197 | $1.28 | $1.15 | $147.43万 | $7,756.15万 | 0.59% |
| 151 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.60 | $144.86万 | $8.73亿 | -1.93% |
| 152 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.49 | $212.80 | $211.01 | $142.38万 | $4,537.65万 | 0.46% |
| 153 |
HIVEHive
|
$0.0493 | $0.0539 | $0.0472 | $141.79万 | $2,712.95万 | 0.82% |
| 154 |
HUMAHuma Finance
|
$0.02384 | $0.02696 | $0.02309 | $139.18万 | $4,210.55万 | -11.24% |
| 155 |
CFXConflux
|
$0.04736 | $0.04915 | $0.04656 | $137.47万 | $2.50亿 | -3.41% |
| 156 |
RUNETHORChain
|
$0.625 | $0.632 | $0.612 | $137.32万 | $2.06亿 | -0.79% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2047 | $0.1953 | $136.90万 | $1.95亿 | -2.65% |
| 158 |
MIRAMira
|
$0.04541 | $0.04959 | $0.04405 | $136.78万 | $1,620.77万 | -6.22% |
| 159 |
METMeteora
|
$0.2986 | $0.3145 | $0.2927 | $136.53万 | $426.42万 | -3.83% |
| 160 |
CFGCentrifuge
|
$0.1025 | $0.1064 | $0.1002 | $135.55万 | $3,905.50万 | -3.03% |
| 161 |
SSonic
|
$0.04744 | $0.04942 | $0.04639 | $135.52万 | $1.85亿 | -3.81% |
| 162 |
VANAVana
|
$0.834 | $0.888 | $0.826 | $135.21万 | $2,638.56万 | -5.34% |
| 163 |
QQQBQQQB
|
$705.69 | $706.16 | $701.53 | $133.12万 | — | 0.08% |
| 164 |
PLUMEPlume
|
$0.01584 | $0.01594 | $0.01521 | $132.61万 | $1.06亿 | 0.96% |
| 165 |
ALGOAlgorand
|
$0.1034 | $0.1048 | $0.1008 | $130.71万 | $9.36亿 | -0.86% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 167 |
BIGTIMEBig Time
|
$0.00676 | $0.00741 | $0.0065 | $128.86万 | $1,993.82万 | -2.87% |
| 168 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.00004632 | $0.00004344 | $127.61万 | $2.52亿 | -0.49% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $723.82万 | 1.48% |
| 170 |
COTICOTI
|
$0.01034 | $0.0109 | $0.01024 | $127.34万 | $3,182.93万 | -4.35% |
| 171 |
GIGGLEGiggle Fund
|
$29.64 | $30.55 | $28.80 | $124.00万 | $2,993.96万 | -2.44% |
| 172 |
MITOMitosis
|
$0.00852 | $0.00918 | $0.00823 | $123.51万 | $415.49万 | -5.33% |
| 173 |
PROMProm
|
$5.44 | $5.65 | $5.36 | $122.23万 | $1.00亿 | -2.91% |
| 174 |
2ZDoubleZero
|
$0.02908 | $0.03036 | $0.02814 | $120.52万 | $1.52亿 | -3.87% |
| 175 |
KMNOKamino
|
$0.04009 | $0.04175 | $0.03893 | $120.22万 | $2.37亿 | -0.27% |
| 176 |
KITEKite
|
$0.1112 | $0.1167 | $0.1103 | $119.85万 | $2.70亿 | -4.55% |
| 177 |
SENTSentient
|
$0.01968 | $0.02195 | $0.01955 | $118.76万 | $1.53亿 | -10.14% |
| 178 |
BEAMXBEAMX
|
$0.002941 | $0.003312 | $0.002928 | $113.45万 | — | -9.14% |
| 179 |
EULEuler
|
$1.216 | $1.27 | $1.15 | $113.13万 | $2,930.25万 | 2.27% |
| 180 |
0G0G
|
$0.2052 | $0.2178 | $0.2042 | $112.19万 | $1.29亿 | -5.66% |
| 181 |
SOLVSolv Protocol
|
$0.00444 | $0.00477 | $0.00429 | $111.69万 | $2,678.68万 | 2.07% |
| 182 |
ZILZilliqa
|
$0.001923 | $0.002105 | $0.001916 | $110.95万 | $3,903.42万 | -5.32% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
ZKCBoundless
|
$0.0332 | $0.0356 | $0.0331 | $110.37万 | $981.67万 | -6.22% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
BAT注意力币
|
$0.1537 | $0.1623 | $0.1534 | $108.64万 | $2.34亿 | -4.30% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 188 |
HOLOHoloworld
|
$0.059 | $0.0618 | $0.0572 | $106.09万 | $4,894.30万 | -0.17% |
| 189 |
APEApeCoin
|
$0.1256 | $0.1301 | $0.125 | $105.39万 | $1.28亿 | -3.24% |
| 190 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $102.14万 | $730.28万 | -3.36% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
USD1 - 比特币
United Stables - 比特币行情
Official Trump - 币种排行
Official Trump - 以太坊ETH价格
Internet - BTC行情
Ripple USD - 比特币
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
PAX Gold - 比特币
Optimism - 币种排行
USD1 - BTC行情
EUR - 比特币
Zama - 加密货币行情
eCash - BTC行情
Initia - 加密货币行情
Lagrange - BTC行情
Bubblemaps - 币种排行
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 比特币
Threshold - 加密货币行情
Caldera - 加密货币行情
United Stables - 比特币行情
Tree - 数字货币市值
Pudgy Penguins - 币种排行
Initia - BTC行情
Gitcoin - 比特币
应用链 - 比特币行情
Chainlink - 数字货币市值
Avalanche - BTC行情
Bittensor - 币种排行
MegaETH - 加密货币行情
Renzo - 加密货币行情
Zama - BTC行情
恒星币 - 加密货币行情
Uniswap - 数字货币市值
Chainlink - 比特币行情
First Digital - 币种排行
Katana - BTC行情
eCash - 加密货币行情