实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00553
18.42%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
IQIQ
$0.000864
7.73%
-
CHIPUSD.AI
$0.04525
6.85%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
CVCCivic
$0.02435
5.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0365
-25.51%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02956
-16.76%
-
BTC比特币
成交额$7.76亿
-0.55%
-
USDCUSDC
成交额$5.03亿
0.01%
-
ETH以太坊
成交额$4.84亿
-1.81%
-
SOLSolana
成交额$1.43亿
-0.96%
-
ZEC大零币
成交额$1.33亿
3.77%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.53%
-
NEARNEAR Protocol
成交额$1.00亿
-1.29%
-
BNB币安币
成交额$8,706.74万
0.93%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RLC云算宝
|
$0.5233 | $0.5906 | $0.5211 | $274.03万 | $4,703.91万 | -11.20% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $269.63万 | $16.80亿 | -0.19% |
| 99 |
RAYRaydium
|
$1.814 | $1.88 | $1.73 | $263.67万 | $4.92亿 | 0.78% |
| 100 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000292 | $263.34万 | $2.69亿 | -2.60% |
| 101 |
MARSCOINMarsCoin
|
$0.0663 | $0.07 | $0.0641 | $262.28万 | $6,723.01万 | -1.63% |
| 102 |
SEISei
|
$0.05245 | $0.05447 | $0.05191 | $255.33万 | $3.59亿 | -3.43% |
| 103 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $251.95万 | — | 0.00% |
| 104 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $10.65 | $10.21 | $249.91万 | $1,708.74万 | 0.57% |
| 105 |
ARKARK
|
$0.173 | $0.2145 | $0.1684 | $249.64万 | $3,556.35万 | -6.08% |
| 106 |
WCTWalletConnect Token
|
$0.03499 | $0.042 | $0.03486 | $246.09万 | $1,721.52万 | -13.18% |
| 107 |
WWormhole
|
$0.0119 | $0.01249 | $0.01185 | $244.00万 | $8,137.49万 | -4.72% |
| 108 |
PYTHPyth Network
|
$0.07072 | $0.07203 | $0.067 | $241.75万 | $5.58亿 | 0.88% |
| 109 |
INTCBIntel (bStocks Tokenized Stock
|
$86.57 | $87.37 | $85.46 | $239.16万 | $5,145.14万 | -0.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05347 | $0.05659 | $0.05166 | $230.34万 | $5,496.81万 | -0.52% |
| 113 |
CHIPUSD.AI
|
$0.04525 | $0.04624 | $0.04093 | $228.57万 | $8,927.69万 | 6.85% |
| 114 |
ETHFIEther.fi
|
$0.6083 | $0.6339 | $0.5973 | $226.38万 | $6.07亿 | -4.04% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.65 | $5.26 | $222.95万 | $3,596.15万 | 3.70% |
| 116 |
POLPOL (ex-MATIC)
|
$0.08811 | $0.09042 | $0.08713 | $222.25万 | $9.48亿 | -2.27% |
| 117 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.17 | $8.32 | $7.78 | $221.50万 | $771.60万 | 0.62% |
| 118 |
RENDERRender
|
$1.679 | $1.73 | $1.64 | $218.61万 | $8.77亿 | -1.53% |
| 119 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $216.93万 | $13.19亿 | 0.00% |
| 120 |
CRVCurve DAO
|
$0.3438 | $0.3574 | $0.3409 | $209.62万 | $5.53亿 | -3.10% |
| 121 |
NIGHTMidnight
|
$0.03675 | $0.03876 | $0.0363 | $207.08万 | $6.30亿 | -2.26% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6156 | $0.6319 | $0.6058 | $205.69万 | $4.09亿 | -2.35% |
| 123 |
ARArweave
|
$3.372 | $3.49 | $3.30 | $203.35万 | $2.23亿 | -3.19% |
| 124 |
JTOJito
|
$0.4183 | $0.439 | $0.415 | $194.58万 | $2.30亿 | -3.37% |
| 125 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.00000476 | $187.89万 | $28.84亿 | -1.42% |
| 126 |
JSTJUST
|
$0.14077 | $0.14182 | $0.13989 | $187.23万 | $11.31亿 | -0.25% |
| 127 |
WIFdogwifhat
|
$0.1774 | $0.1859 | $0.1751 | $187.10万 | $1.81亿 | -4.11% |
| 128 |
WBTCWBTC
|
$80182.79 | $8.11万 | $7.91万 | $186.26万 | — | -0.55% |
| 129 |
DODODODO
|
$0.02269 | $0.02288 | $0.02169 | $180.83万 | $2,260.63万 | 2.72% |
| 130 |
OPENOpenLedger
|
$0.0912 | $0.1001 | $0.0899 | $178.58万 | $3,127.85万 | -7.03% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01853 | $0.01916 | $0.01742 | $177.09万 | — | -0.05% |
| 132 |
MUBARAKMubarak
|
$0.0511 | $0.05299 | $0.05028 | $171.41万 | $5,168.93万 | -2.37% |
| 133 |
LDOLido DAO
|
$0.3603 | $0.3767 | $0.3589 | $170.96万 | $3.05亿 | -3.64% |
| 134 |
ZENHorizen
|
$5.636 | $5.81 | $5.54 | $169.49万 | $1.06亿 | -2.98% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 136 |
RUNETHORChain
|
$0.624 | $0.633 | $0.612 | $167.01万 | $2.06亿 | -1.11% |
| 137 |
ORCAOrca
|
$1.757 | $1.84 | $1.63 | $166.26万 | $1.09亿 | 3.72% |
| 138 |
USTCTerraClassicUSD
|
$0.00508 | $0.00546 | $0.0048 | $164.24万 | $2,827.76万 | 0.59% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.75 | $159.04 | $154.40 | $163.12万 | $1,204.36万 | -0.22% |
| 141 |
CVCCivic
|
$0.02435 | $0.02557 | $0.02212 | $161.42万 | $2,319.47万 | 5.73% |
| 142 |
MORPHOMorpho
|
$2.076 | $2.20 | $2.06 | $161.20万 | $14.78亿 | -4.02% |
| 143 |
ETC以太经典
|
$7.5 | $7.72 | $7.41 | $160.65万 | $12.03亿 | -1.96% |
| 144 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0351 | $160.23万 | $2.35亿 | -2.47% |
相关站点
共 40 个
Aave - 币种排行
Filecoin - BTC行情
Polkadot - 币种排行
AltLayer - 以太坊ETH价格
Tether Gold - 数字货币市值
PancakeSwap - 币种排行
Plasma - BTC行情
Chainlink - 加密货币行情
PancakeSwap - 加密货币行情
Ethena - 比特币
Chainlink - 加密货币行情
Arbitrum - 比特币
Internet - 比特币
艾达币 - 币种排行
Filecoin - 比特币
以太坊 - 加密货币行情
比特币 - 以太坊ETH价格
Raydium - BTC行情
Solana - 币种排行
Threshold - 数字货币市值
Plasma - BTC行情
Animecoin - 比特币行情
Injective - BTC行情
Gram - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Pendle - 币种排行
恒星币 - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 加密货币行情
Aptos - 比特币行情
AVA - 比特币行情
Zama - 数字货币市值
Plasma - BTC行情
IOST - 比特币
Bubblemaps - 加密货币行情
NFP - 币种排行
币安币 - 比特币行情
Sui - 比特币行情
币安币 - 比特币行情