币种690
上涨169
下跌514
24H 成交额$36.91亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IBMBIBMB
|
$252.01 | $253.05 | $251.50 | $2.54万 | — | -0.25% |
| 652 |
MVLLBMVLLB
|
$25.43 | $26.13 | $24.84 | $2.51万 | — | 0.16% |
| 653 |
DJTBDJTB
|
$6.37 | $6.43 | $6.34 | $2.09万 | — | -0.47% |
| 654 |
BOTBBOTB
|
$22.49 | $22.90 | $22.38 | $2.00万 | — | -0.97% |
| 655 |
SQQQBSQQQB
|
$39.91 | $40.34 | $39.56 | $1.98万 | — | 0.68% |
| 656 |
ARMBARMB
|
$210.13 | $211.72 | $208.36 | $1.84万 | — | -0.04% |
| 657 |
PENGBPENGB
|
$53.26 | $54.37 | $52.30 | $1.83万 | — | 0.89% |
| 658 |
SMCIBSMCIB
|
$32.9 | $33.08 | $32.62 | $1.79万 | — | 0.18% |
| 659 |
CRDOBCRDOB
|
$147.32 | $148.59 | $146.30 | $1.68万 | — | -0.30% |
| 660 |
USARBUSARB
|
$9.27 | $9.34 | $9.23 | $1.54万 | — | -0.32% |
| 661 |
BRKBBBRKBB
|
$547.18 | $548.06 | $541.02 | $1.53万 | — | 1.12% |
| 662 |
ADBEBADBEB
|
$263.31 | $263.77 | $262.43 | $1.49万 | — | 0.33% |
| 663 |
ALABBALABB
|
$254.96 | $257.95 | $253.35 | $1.45万 | — | -0.10% |
| 664 |
GMEBGameStop (bStocks Tokenized St
|
$24.79 | $24.86 | $24.67 | $1.45万 | $674.25万 | 0.12% |
| 665 |
USDEBUSDEB
|
$10.07 | $10.26 | $9.84 | $1.40万 | — | -0.49% |
| 666 |
WENBWENB
|
$6.2 | $6.23 | $6.14 | $1.29万 | — | -0.16% |
| 667 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.97 | $176.16 | $174.28 | $1.24万 | $262.62万 | -0.05% |
| 668 |
HIMSBHIMSB
|
$27.77 | $27.86 | $27.48 | $1.23万 | — | 0.54% |
| 669 |
QNTBQNTB
|
$36.32 | $36.75 | $36.02 | $1.10万 | — | 0.14% |
| 670 |
FLNCBFLNCB
|
$5.5 | $5.55 | $5.46 | $1.06万 | — | -0.54% |
| 671 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $7.83 | $7.63 | $1.04万 | $371.01万 | 0.91% |
| 672 |
CRWDBCRWDB
|
$254.25 | $256.71 | $254.18 | $1.04万 | — | -0.22% |
| 673 |
STXBSTXB
|
$628.02 | $632.42 | $621.50 | $1.03万 | — | -0.21% |
| 674 |
AMCBAMCB
|
$2.87 | $2.90 | $2.87 | $9,264.70 | — | -0.35% |
| 675 |
LLYBLLYB
|
$1270.7 | $1,276.66 | $1,268.58 | $9,221.65 | — | -0.28% |
| 676 |
JPMBJPMB
|
$329.73 | $331.10 | $328.61 | $8,928.53 | — | 0.34% |
| 677 |
RDDTBRDDTB
|
$144.35 | $145.20 | $144.02 | $8,831.70 | — | -0.37% |
| 678 |
VSTBVSTB
|
$139.41 | $140.96 | $138.73 | $8,578.47 | — | -0.16% |
| 679 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $8,314.00 | — | 0.00% |
| 680 |
DELLBDELLB
|
$455 | $458.34 | $451.84 | $8,252.23 | — | 0.07% |
| 681 |
UVXYBUVXYB
|
$18.7 | $18.89 | $18.65 | $7,981.47 | — | 0.11% |
| 682 |
AMATBApplied Materials (bStocks Tok
|
$376.5 | $378.30 | $374.04 | $7,973.68 | $865.64万 | -0.20% |
| 683 |
PYPLBPYPLB
|
$57.04 | $57.11 | $56.88 | $7,949.89 | — | 0.11% |
| 684 |
CRMBCRMB
|
$246.73 | $249.50 | $246.70 | $6,802.37 | — | -0.47% |
| 685 |
FWDIBFWDIB
|
$6.78 | $6.82 | $6.66 | $6,388.97 | — | 0.59% |
| 686 |
GSBGSB
|
$877.99 | $877.99 | $875.59 | $5,295.53 | — | 0.26% |
| 687 |
ZMBZMB
|
$95.47 | $96.27 | $95.31 | $4,430.25 | — | -0.72% |
| 688 |
HPEBHPEB
|
$56.71 | $57.12 | $56.61 | $4,106.96 | — | -0.07% |
| 689 |
TMFBTMFB
|
$29.67 | $29.69 | $29.44 | $3,750.62 | — | 0.54% |
| 690 |
MDBBMDBB
|
$369 | $370.45 | $366.93 | $2,116.73 | — | 0.13% |
相关站点
共 40 个
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
PancakeSwap - BTC行情
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
Polkadot - 加密货币行情
Lagrange - 比特币行情
Avalanche - 加密货币行情
应用链 - 比特币
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
Official Trump - 比特币行情
Zama - 比特币行情
Pudgy Penguins - 比特币行情
Katana - 加密货币行情
Threshold - 数字货币市值
PHALA - 加密货币行情
Tokamak - 比特币
AltLayer - 币种排行
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Metal DAO - 币种排行
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
Internet - 数字货币市值
AltLayer - 比特币行情
Tree - 加密货币行情
Solana - 比特币行情
Plasma - 币种排行
艾达币 - BTC行情
United Stables - 加密货币行情
Zama - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 加密货币行情
NFP - 数字货币市值
Gram - 币种排行
Hyperliquid - BTC行情
PAX Gold - 比特币行情